| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 107.62 % | 108.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,380 CHF | 274,569 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 108.37 % | 109.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,512 CHF | 272,684 CHF | 99.94% | 99.94% |
| 16/02/2026 | 0.80% | 105.29 % | 106.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,946 CHF | 265,062 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 104.71 % | 105.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,549 CHF | 262,646 CHF | 99.98% | 99.98% |