| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.81% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,142 CHF | 248,142 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,702 CHF | 247,702 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,375 CHF | 246,375 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,826 CHF | 245,826 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.81% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,579 CHF | 247,579 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,549 CHF | 249,551 CHF | 99.94% | 99.94% |
| 07/04/2026 | 0.80% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,427 CHF | 250,428 CHF | 99.92% | 99.92% |
| 02/04/2026 | 0.81% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,567 CHF | 248,567 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,867 CHF | 248,867 CHF | 99.95% | 99.95% |
| 31/03/2026 | 0.82% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,861 CHF | 243,861 CHF | 99.96% | 99.96% |