| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.00% | 99.67 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,877 CHF | 251,377 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 99.54 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,929 CHF | 251,429 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 99.49 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,747 CHF | 250,247 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.01% | 98.31 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,750 CHF | 248,250 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.01% | 98.65 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,349 CHF | 248,849 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.01% | 98.05 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,836 CHF | 248,336 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.02% | 98.16 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,210 CHF | 246,710 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.03% | 95.69 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,560 CHF | 243,060 CHF | 99.99% | 99.99% |
| 02/04/2026 | 1.04% | 96.42 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,131 CHF | 242,631 CHF | 99.99% | 99.99% |
| 01/04/2026 | 1.03% | 97.28 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,650 CHF | 243,150 CHF | 99.99% | 99.99% |