| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 99.84 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,057 CHF | 252,557 CHF | 99.99% | 99.99% |
| 17/02/2026 | 1.00% | 99.63 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,315 CHF | 250,815 CHF | 99.99% | 99.99% |
| 16/02/2026 | 1.00% | 99.98 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,950 CHF | 252,450 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 100.01 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,798 CHF | 251,298 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.98% | 101.53 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,870 CHF | 255,370 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.99% | 100.65 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,679 CHF | 254,179 CHF | 98.33% | 98.33% |