| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.09% | 90.57 % | 91.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,783 CHF | 230,283 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.07% | 93.04 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,451 CHF | 234,951 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.06% | 93.37 % | 94.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,494 CHF | 235,994 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.06% | 93.63 % | 94.63 % | 250,000 | 190,000 | 250,000 | 244,796 | 235,700 CHF | 233,268 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.04% | 95.73 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,252 CHF | 240,752 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.05% | 94.97 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,752 CHF | 239,252 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.06% | 94.48 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,555 CHF | 237,055 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.11% | 91.09 % | 92.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,921 CHF | 227,421 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.15% | 87.07 % | 88.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,808 CHF | 219,308 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.14% | 86.92 % | 87.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,486 CHF | 220,986 CHF | 100.00% | 100.00% |