| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,136 CHF | 249,136 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,234 CHF | 246,234 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,362 CHF | 247,362 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,471 CHF | 245,471 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,259 CHF | 247,259 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.82% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,882 CHF | 243,882 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.83% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,612 CHF | 242,612 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,337 CHF | 244,337 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,325 CHF | 242,325 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.84% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,282 CHF | 239,282 CHF | 99.99% | 99.99% |