| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.83% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,904 CHF | 240,904 CHF | 92.03% | 92.03% |
| 27/05/2026 | 0.83% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,161 CHF | 242,161 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,962 CHF | 242,962 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,436 CHF | 240,436 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,334 CHF | 240,334 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,959 CHF | 238,959 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,345 CHF | 240,345 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,896 CHF | 238,896 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,093 CHF | 239,093 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.84% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,037 CHF | 239,037 CHF | 92.34% | 92.34% |