| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,554 CHF | 247,554 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,835 CHF | 246,835 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,336 CHF | 247,336 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,845 CHF | 246,845 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,431 CHF | 247,431 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,196 CHF | 250,196 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,873 CHF | 249,873 CHF | 100.00% | 100.00% |