| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,284 CHF | 249,284 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,570 CHF | 247,570 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,411 CHF | 245,411 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,946 CHF | 244,946 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,303 CHF | 246,303 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,604 CHF | 247,604 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,444 CHF | 246,444 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,059 CHF | 245,059 CHF | 99.94% | 99.94% |
| 20/03/2026 | 0.81% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,967 CHF | 246,967 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,903 CHF | 247,903 CHF | 99.99% | 99.99% |