| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,254 USD | 243,254 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,000 USD | 243,000 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,928 USD | 243,928 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,037 USD | 244,037 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,822 USD | 245,822 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,445 USD | 245,445 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,953 USD | 244,953 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.83% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,201 USD | 243,201 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,073 USD | 246,073 USD | 58.05% | 58.05% |