| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,854 CHF | 245,854 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,115 CHF | 247,115 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,347 CHF | 248,347 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,326 CHF | 249,326 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,650 CHF | 249,650 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,044 CHF | 248,044 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.82% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,222 CHF | 246,222 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,511 CHF | 245,511 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,546 CHF | 241,546 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,845 CHF | 243,845 CHF | 100.00% | 100.00% |