| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,383 USD | 246,383 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,621 USD | 242,621 USD | 99.94% | 99.94% |
| 16/02/2026 | 0.82% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,826 USD | 243,826 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,261 USD | 243,261 USD | 99.95% | 99.95% |
| 11/02/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,604 USD | 248,604 USD | 99.98% | 99.98% |
| 10/02/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,122 USD | 248,122 USD | 99.98% | 99.98% |