| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 105.21 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,094 USD | 264,195 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 104.38 % | 105.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,992 USD | 262,077 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 103.24 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,344 USD | 258,398 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 103.04 % | 103.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,203 USD | 258,258 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,761 USD | 255,799 USD | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,344 USD | 256,392 USD | 99.98% | 99.98% |
| 07/04/2026 | 0.80% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,094 USD | 251,094 USD | 99.96% | 99.96% |
| 02/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,440 USD | 246,440 USD | 99.97% | 99.97% |
| 01/04/2026 | 0.81% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,202 USD | 249,202 USD | 99.98% | 99.98% |
| 31/03/2026 | 0.83% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,408 USD | 241,408 USD | 99.98% | 99.98% |