| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,086 CHF | 247,086 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,393 CHF | 245,393 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.83% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,271 CHF | 243,271 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,873 CHF | 242,873 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,296 CHF | 244,296 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,526 CHF | 245,526 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,427 CHF | 244,427 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.83% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,067 CHF | 243,067 CHF | 99.92% | 99.92% |
| 20/03/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,846 CHF | 244,846 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,743 CHF | 245,743 CHF | 99.98% | 99.98% |