| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.81% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,842 USD | 246,842 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,342 USD | 247,342 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,699 USD | 248,699 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,283 USD | 250,283 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,142 USD | 249,142 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,971 USD | 246,971 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.76 % | 98.56 % | 250,000 | 244,000 | 250,000 | 245,788 | 243,807 USD | 241,667 USD | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,853 USD | 243,853 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,213 USD | 244,213 USD | 100.00% | 100.00% |
| 09/06/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,003 USD | 246,003 USD | 100.00% | 100.00% |