| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,323 USD | 257,373 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,777 USD | 257,827 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,466 USD | 258,516 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,675 USD | 257,725 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,714 USD | 257,768 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,284 USD | 257,333 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,935 USD | 254,962 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,733 USD | 252,743 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,846 USD | 248,846 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,130 USD | 248,130 USD | 99.99% | 99.99% |