| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.84% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,894 CHF | 238,894 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,803 CHF | 238,803 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.84% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,439 CHF | 240,439 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.84% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,851 CHF | 239,851 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,168 CHF | 240,168 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,692 CHF | 239,692 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,511 CHF | 239,511 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,755 CHF | 236,755 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,761 CHF | 233,761 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.86% | 92.63 % | 93.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,049 CHF | 234,049 CHF | 100.00% | 100.00% |