| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.55% | 100.18 % | 100.06 % | 250,000 | 250,000 | 250,000 | 263,853 | 250,475 CHF | 265,836 CHF | 46.51% | 100.00% |
| 02/03/2026 | 0.27% | 101.71 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,275 CHF | 254,964 CHF | 6.67% | 100.00% |
| 27/02/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,364 CHF | 252,372 CHF | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,628 CHF | 251,628 CHF | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,693 CHF | 251,693 CHF | 100.00% | 100.00% |
| 23/02/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,278 CHF | 251,278 CHF | 100.00% | 100.00% |