| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,718 CHF | 249,718 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,601 CHF | 250,601 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,444 CHF | 249,444 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,206 CHF | 249,206 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,438 CHF | 249,438 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.81% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,349 CHF | 249,349 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,721 CHF | 248,721 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,217 CHF | 249,217 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,401 CHF | 250,401 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,263 CHF | 250,263 CHF | 100.00% | 100.00% |