| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,818 CHF | 245,818 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,296 CHF | 247,296 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,635 CHF | 247,635 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,012 CHF | 246,012 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,142 CHF | 247,142 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,313 CHF | 247,313 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,606 CHF | 247,606 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,221 CHF | 248,221 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,165 CHF | 250,165 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,848 CHF | 248,848 CHF | 100.00% | 100.00% |