| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,821 CHF | 231,821 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.87% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,938 CHF | 229,938 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.87% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,708 CHF | 230,708 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.88% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,862 CHF | 227,862 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.87% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,677 CHF | 230,677 CHF | 99.99% | 99.99% |
| 13/05/2026 | 0.85% | 93.73 % | 94.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,234 CHF | 236,234 CHF | 92.98% | 92.98% |
| 12/05/2026 | 0.84% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,930 CHF | 237,930 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.84% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,726 CHF | 237,726 CHF | 62.17% | 62.17% |
| 08/05/2026 | 0.84% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,876 CHF | 237,876 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.83% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,176 CHF | 241,176 CHF | 100.00% | 100.00% |