| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.91% | 87.39 % | 88.19 % | 250,000 | 247,000 | 250,000 | 249,213 | 217,989 CHF | 219,295 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.90% | 89.47 % | 90.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,981 CHF | 223,981 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.90% | 87.87 % | 88.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,181 CHF | 223,181 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.86% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,474 CHF | 233,474 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.85% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,570 CHF | 235,570 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,084 CHF | 233,084 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.87% | 91.32 % | 92.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,007 CHF | 230,007 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.93% | 87.20 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,493 CHF | 215,493 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.98% | 81.87 % | 82.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,844 CHF | 204,844 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.97% | 81.72 % | 82.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,269 CHF | 207,269 CHF | 100.00% | 100.00% |