| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.83% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,618 CHF | 240,618 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,275 CHF | 241,275 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,362 CHF | 242,362 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,378 CHF | 239,378 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,803 CHF | 239,803 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.84% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,176 CHF | 240,176 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.83% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,378 CHF | 241,378 CHF | 99.95% | 99.95% |
| 07/04/2026 | 0.86% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,111 CHF | 233,111 CHF | 99.92% | 99.92% |
| 02/04/2026 | 0.87% | 92.38 % | 93.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,872 CHF | 230,872 CHF | 99.96% | 99.96% |
| 01/04/2026 | 0.85% | 93.73 % | 94.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,463 CHF | 235,463 CHF | 99.95% | 99.95% |