| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,870 EUR | 258,935 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,532 EUR | 257,582 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 101.89 % | 102.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,091 EUR | 257,141 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,850 EUR | 257,900 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,689 EUR | 257,739 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,368 EUR | 255,395 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,813 EUR | 255,854 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,082 EUR | 257,132 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,252 EUR | 255,277 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,897 EUR | 254,922 EUR | 100.00% | 100.00% |