| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,726 EUR | 247,726 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,433 EUR | 249,433 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,167 EUR | 251,167 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,740 EUR | 249,740 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,100 EUR | 249,100 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,423 EUR | 252,431 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,363 EUR | 253,388 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,349 EUR | 253,374 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,615 EUR | 253,640 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,360 EUR | 253,385 EUR | 100.00% | 100.00% |