| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,982 EUR | 250,982 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,796 EUR | 249,796 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,633 EUR | 249,633 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 150,000 | 250,000 | 246,798 | 247,555 EUR | 246,364 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,003 EUR | 251,003 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,276 EUR | 251,276 EUR | 98.38% | 98.38% |