| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,888 EUR | 246,888 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,449 EUR | 246,449 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,062 EUR | 247,062 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,066 EUR | 246,066 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,088 EUR | 247,088 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,186 EUR | 247,186 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,943 EUR | 244,943 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,138 EUR | 244,138 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,109 EUR | 242,109 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,625 EUR | 242,625 EUR | 100.00% | 100.00% |