| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,892 EUR | 249,892 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,846 EUR | 249,846 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,091 EUR | 250,091 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,573 EUR | 250,573 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,351 EUR | 251,351 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,899 EUR | 250,899 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,830 EUR | 250,830 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,297 EUR | 250,297 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,860 EUR | 249,860 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,038 EUR | 250,038 EUR | 95.11% | 95.11% |