| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,469 EUR | 249,469 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,319 EUR | 249,319 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,289 EUR | 249,289 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,404 EUR | 249,404 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,494 EUR | 250,494 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,707 EUR | 249,707 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,622 EUR | 248,622 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,887 EUR | 247,887 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,685 EUR | 247,685 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,126 EUR | 249,126 EUR | 100.00% | 100.00% |