| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.84% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,973 EUR | 237,973 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,421 EUR | 237,421 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,661 EUR | 236,661 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.85% | 92.77 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,614 EUR | 235,614 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.86% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,730 EUR | 234,730 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.84% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,035 EUR | 239,035 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.85% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,221 EUR | 236,221 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.85% | 92.97 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,676 EUR | 236,676 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.84% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,570 EUR | 239,570 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,875 EUR | 238,875 EUR | 100.00% | 100.00% |