| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 0.80% | 104.54 % | 105.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,962 EUR | 263,062 EUR | 100.00% | 100.00% |
| 03/06/2026 | 0.80% | 104.43 % | 105.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,226 EUR | 263,326 EUR | 100.00% | 100.00% |
| 02/06/2026 | 0.80% | 104.70 % | 105.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,936 EUR | 264,036 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 104.28 % | 105.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,211 EUR | 263,311 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 104.79 % | 105.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,407 EUR | 263,507 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 104.47 % | 105.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,252 EUR | 262,350 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 104.06 % | 104.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,425 EUR | 262,522 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 104.39 % | 105.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,972 EUR | 263,072 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 104.28 % | 105.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,487 EUR | 262,587 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 103.77 % | 104.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,339 EUR | 261,414 EUR | 100.00% | 100.00% |