| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.84% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,601 USD | 239,601 USD | 100.00% | 100.00% |
| 31/07/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,018 USD | 239,018 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,276 USD | 238,276 USD | 100.00% | 100.00% |
| 29/07/2026 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,136 USD | 237,136 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,223 USD | 236,223 USD | 100.00% | 100.00% |
| 27/07/2026 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,464 USD | 240,464 USD | 100.00% | 100.00% |
| 24/07/2026 | 0.85% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,681 USD | 237,681 USD | 100.00% | 100.00% |
| 23/07/2026 | 0.84% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,126 USD | 238,126 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,050 USD | 241,050 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.84% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,319 USD | 240,319 USD | 100.00% | 100.00% |