| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.00% | 59.99 % | 60.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,639 CHF | 153,160 CHF | 99.97% | 99.97% |
| 22/04/2026 | 1.00% | 60.60 % | 61.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,725 CHF | 153,250 CHF | 99.97% | 99.97% |
| 21/04/2026 | 1.00% | 60.33 % | 60.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,496 CHF | 157,059 CHF | 99.98% | 99.98% |
| 20/04/2026 | 1.00% | 62.61 % | 63.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,711 CHF | 157,276 CHF | 99.97% | 99.97% |
| 17/04/2026 | 1.00% | 63.05 % | 63.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,296 CHF | 158,879 CHF | 99.96% | 99.96% |
| 16/04/2026 | 1.00% | 62.44 % | 63.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,445 CHF | 160,040 CHF | 99.99% | 99.99% |
| 15/04/2026 | 1.00% | 61.41 % | 62.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,044 CHF | 155,593 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 59.97 % | 60.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,411 CHF | 151,924 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 57.96 % | 58.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,318 CHF | 145,768 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 58.41 % | 59.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,781 CHF | 149,266 CHF | 99.98% | 99.98% |