| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 74.31 % | 75.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,439 CHF | 187,301 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 72.46 % | 73.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,237 CHF | 179,018 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 71.51 % | 72.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,048 CHF | 180,849 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 68.08 % | 68.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,207 CHF | 173,938 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 69.81 % | 70.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,632 CHF | 177,394 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 68.30 % | 68.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,877 CHF | 174,619 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 69.52 % | 70.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,349 CHF | 176,099 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 69.74 % | 70.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,777 CHF | 174,512 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 69.32 % | 70.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,006 CHF | 172,724 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 68.95 % | 69.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,013 CHF | 167,679 CHF | 100.00% | 100.00% |