| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.97% | 81.95 % | 82.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,690 CHF | 206,690 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 80.42 % | 81.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,025 CHF | 199,002 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 79.09 % | 79.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,513 CHF | 200,513 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 76.25 % | 77.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,364 CHF | 194,297 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 77.83 % | 78.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,604 CHF | 197,567 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 76.30 % | 77.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,896 CHF | 194,838 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 77.49 % | 78.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,166 CHF | 196,116 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 77.55 % | 78.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,339 CHF | 194,270 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 77.01 % | 77.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,164 CHF | 192,073 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 76.68 % | 77.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,495 CHF | 187,359 CHF | 99.99% | 99.99% |