| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.00% | 66.87 % | 67.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,959 CHF | 170,655 CHF | 99.96% | 99.96% |
| 22/04/2026 | 1.00% | 67.55 % | 68.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,141 CHF | 170,841 CHF | 99.93% | 99.93% |
| 21/04/2026 | 1.00% | 67.18 % | 67.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,940 CHF | 174,678 CHF | 99.96% | 99.96% |
| 20/04/2026 | 1.00% | 69.62 % | 70.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,149 CHF | 174,889 CHF | 99.97% | 99.97% |
| 17/04/2026 | 1.00% | 69.97 % | 70.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,516 CHF | 176,271 CHF | 99.90% | 99.90% |
| 16/04/2026 | 1.00% | 69.37 % | 70.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,856 CHF | 177,627 CHF | 99.98% | 99.98% |
| 15/04/2026 | 1.00% | 68.28 % | 68.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,180 CHF | 172,901 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 66.61 % | 67.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,053 CHF | 168,729 CHF | 99.98% | 99.98% |
| 13/04/2026 | 1.00% | 64.51 % | 65.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,484 CHF | 162,095 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 64.90 % | 65.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,051 CHF | 165,700 CHF | 99.98% | 99.98% |