| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 75.34 % | 76.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,586 CHF | 191,488 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 76.83 % | 77.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,428 CHF | 190,321 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.00% | 73.84 % | 74.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,196 CHF | 188,068 CHF | 100.00% | 100.00% |
| 05/10/2026 | 1.00% | 73.93 % | 74.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,820 CHF | 186,674 CHF | 100.00% | 100.00% |
| 02/10/2026 | 1.00% | 74.39 % | 75.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,096 CHF | 188,971 CHF | 100.00% | 100.00% |
| 30/09/2026 | 1.00% | 76.35 % | 77.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,296 CHF | 190,190 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 75.45 % | 76.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,654 CHF | 191,557 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 75.87 % | 76.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,021 CHF | 191,927 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 76.25 % | 77.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,360 CHF | 192,273 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 75.86 % | 76.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,447 CHF | 189,330 CHF | 100.00% | 100.00% |