| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.93% | 86.03 % | 86.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,973 CHF | 216,973 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.96% | 84.72 % | 85.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,267 CHF | 210,267 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.95% | 83.59 % | 84.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,898 CHF | 211,898 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.97% | 81.14 % | 81.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,408 CHF | 206,408 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.96% | 82.51 % | 83.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,268 CHF | 209,268 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.97% | 81.16 % | 81.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,899 CHF | 206,899 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.97% | 82.28 % | 83.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,964 CHF | 207,964 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.97% | 82.24 % | 83.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,539 CHF | 206,539 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.98% | 82.01 % | 82.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,825 CHF | 204,825 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.99% | 81.72 % | 82.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,580 CHF | 200,565 CHF | 100.00% | 100.00% |