| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.00% | 72.12 % | 72.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,106 CHF | 183,934 CHF | 99.95% | 99.95% |
| 22/04/2026 | 1.00% | 72.79 % | 73.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,174 CHF | 183,999 CHF | 99.97% | 99.97% |
| 21/04/2026 | 1.00% | 72.41 % | 73.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,977 CHF | 187,844 CHF | 99.96% | 99.96% |
| 20/04/2026 | 1.00% | 74.86 % | 75.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,202 CHF | 188,072 CHF | 99.97% | 99.97% |
| 17/04/2026 | 1.00% | 75.05 % | 75.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,264 CHF | 189,150 CHF | 99.92% | 99.92% |
| 16/04/2026 | 1.00% | 74.46 % | 75.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,404 CHF | 190,300 CHF | 99.98% | 99.98% |
| 15/04/2026 | 1.00% | 73.28 % | 74.02 % | 250,000 | 249,000 | 250,000 | 249,244 | 183,654 CHF | 184,941 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 71.54 % | 72.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,451 CHF | 181,252 CHF | 99.98% | 99.98% |
| 13/04/2026 | 1.00% | 69.54 % | 70.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,144 CHF | 174,882 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 70.02 % | 70.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,929 CHF | 178,705 CHF | 99.98% | 99.98% |