| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 64.98 % | 65.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,206 CHF | 163,831 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 64.80 % | 65.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,422 CHF | 164,053 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 64.23 % | 64.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,609 CHF | 160,203 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 64.79 % | 65.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,030 CHF | 162,652 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 63.93 % | 64.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,819 CHF | 165,468 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 66.31 % | 66.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,513 CHF | 169,195 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 66.38 % | 67.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,736 CHF | 166,392 CHF | 99.99% | 99.99% |
| 11/06/2026 | 1.00% | 66.21 % | 66.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,475 CHF | 169,159 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 67.64 % | 68.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,751 CHF | 172,469 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 68.91 % | 69.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,287 CHF | 175,029 CHF | 99.98% | 99.98% |