| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 57.26 % | 57.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,462 CHF | 143,894 CHF | 99.92% | 99.92% |
| 21/04/2026 | 1.00% | 60.84 % | 61.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,726 CHF | 155,272 CHF | 99.97% | 99.97% |
| 20/04/2026 | 1.00% | 61.35 % | 61.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,115 CHF | 155,665 CHF | 99.96% | 99.96% |
| 17/04/2026 | 1.00% | 63.21 % | 63.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,567 CHF | 158,146 CHF | 99.92% | 99.92% |
| 16/04/2026 | 1.00% | 61.37 % | 61.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,574 CHF | 155,117 CHF | 99.97% | 99.97% |
| 15/04/2026 | 1.00% | 60.96 % | 61.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,647 CHF | 154,178 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 60.45 % | 61.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,332 CHF | 152,857 CHF | 99.98% | 99.98% |
| 13/04/2026 | 1.00% | 59.45 % | 60.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,067 CHF | 148,546 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 59.24 % | 59.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,426 CHF | 149,917 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 57.59 % | 58.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,585 CHF | 145,030 CHF | 99.98% | 99.98% |