| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 70.49 % | 71.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,984 CHF | 177,758 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 70.40 % | 71.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,353 CHF | 178,127 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 69.79 % | 70.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,516 CHF | 174,248 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 70.32 % | 71.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,928 CHF | 176,684 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 69.45 % | 70.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,534 CHF | 179,317 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 71.77 % | 72.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,069 CHF | 182,888 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 71.77 % | 72.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,603 CHF | 180,397 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 71.98 % | 72.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,556 CHF | 183,380 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 73.12 % | 73.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,589 CHF | 186,442 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 74.44 % | 75.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,139 CHF | 189,019 CHF | 99.99% | 99.99% |