| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 63.43 % | 64.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,753 CHF | 159,342 CHF | 99.94% | 99.94% |
| 21/04/2026 | 1.00% | 66.95 % | 67.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,005 CHF | 170,703 CHF | 99.98% | 99.98% |
| 20/04/2026 | 1.00% | 67.44 % | 68.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,365 CHF | 171,065 CHF | 99.97% | 99.97% |
| 17/04/2026 | 1.00% | 69.32 % | 70.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,940 CHF | 173,671 CHF | 99.95% | 99.95% |
| 16/04/2026 | 1.00% | 67.54 % | 68.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,190 CHF | 170,890 CHF | 99.98% | 99.98% |
| 15/04/2026 | 1.00% | 67.23 % | 67.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,908 CHF | 169,596 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 66.50 % | 67.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,450 CHF | 168,125 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 65.48 % | 66.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,137 CHF | 163,766 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 65.26 % | 65.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,442 CHF | 165,085 CHF | 99.97% | 99.97% |
| 09/04/2026 | 1.00% | 63.62 % | 64.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,785 CHF | 160,382 CHF | 99.98% | 99.98% |