| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.00% | 58.17 % | 58.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,442 CHF | 144,885 CHF | 100.00% | 100.00% |
| 11/05/2026 | 1.00% | 57.13 % | 57.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,506 CHF | 143,935 CHF | 100.00% | 100.00% |
| 08/05/2026 | 1.00% | 56.82 % | 57.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,057 CHF | 143,482 CHF | 100.00% | 100.00% |
| 07/05/2026 | 1.00% | 57.08 % | 57.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,344 CHF | 145,791 CHF | 100.00% | 100.00% |
| 06/05/2026 | 1.00% | 58.16 % | 58.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,264 CHF | 146,722 CHF | 99.99% | 99.99% |
| 05/05/2026 | 1.00% | 57.02 % | 57.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,221 CHF | 145,668 CHF | 99.99% | 99.99% |
| 04/05/2026 | 1.00% | 57.16 % | 57.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,444 CHF | 144,887 CHF | 100.00% | 100.00% |
| 30/04/2026 | 1.00% | 58.37 % | 58.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,406 CHF | 145,854 CHF | 99.99% | 99.99% |
| 29/04/2026 | 1.00% | 56.78 % | 57.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,640 CHF | 144,071 CHF | 99.99% | 99.99% |
| 28/04/2026 | 1.00% | 57.65 % | 58.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,048 CHF | 141,457 CHF | 99.98% | 99.98% |