| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.00% | 62.41 % | 63.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,851 CHF | 155,399 CHF | 100.00% | 100.00% |
| 11/05/2026 | 1.00% | 61.21 % | 61.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,724 CHF | 154,256 CHF | 100.00% | 100.00% |
| 08/05/2026 | 1.00% | 60.93 % | 61.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,394 CHF | 153,922 CHF | 100.00% | 100.00% |
| 07/05/2026 | 1.00% | 61.27 % | 61.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,001 CHF | 156,559 CHF | 100.00% | 100.00% |
| 06/05/2026 | 1.00% | 62.42 % | 63.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,931 CHF | 157,502 CHF | 99.99% | 99.99% |
| 05/05/2026 | 1.00% | 61.08 % | 61.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,654 CHF | 156,204 CHF | 100.00% | 100.00% |
| 04/05/2026 | 1.00% | 61.31 % | 61.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,831 CHF | 155,381 CHF | 99.99% | 99.99% |
| 30/04/2026 | 1.00% | 62.62 % | 63.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,909 CHF | 156,467 CHF | 99.98% | 99.98% |
| 29/04/2026 | 1.00% | 60.83 % | 61.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,885 CHF | 154,420 CHF | 100.00% | 100.00% |
| 28/04/2026 | 1.00% | 61.81 % | 62.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,048 CHF | 151,558 CHF | 99.99% | 99.99% |