| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 62.36 % | 62.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,312 CHF | 157,887 CHF | 99.94% | 99.94% |
| 31/03/2026 | 1.00% | 61.49 % | 62.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,761 CHF | 156,319 CHF | 99.95% | 99.95% |
| 30/03/2026 | 1.00% | 62.10 % | 62.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,042 CHF | 154,580 CHF | 99.96% | 99.96% |
| 27/03/2026 | 1.00% | 60.72 % | 61.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,732 CHF | 153,257 CHF | 99.97% | 99.97% |
| 26/03/2026 | 1.00% | 60.73 % | 61.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,106 CHF | 153,633 CHF | 99.93% | 99.93% |
| 25/03/2026 | 1.00% | 60.40 % | 61.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,796 CHF | 153,319 CHF | 99.94% | 99.94% |
| 24/03/2026 | 1.00% | 60.21 % | 60.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,904 CHF | 153,432 CHF | 99.91% | 99.91% |
| 23/03/2026 | 1.00% | 60.39 % | 61.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,218 CHF | 152,738 CHF | 97.80% | 97.80% |
| 20/03/2026 | 1.00% | 60.20 % | 60.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,236 CHF | 152,758 CHF | 99.95% | 99.95% |
| 19/03/2026 | 1.00% | 60.86 % | 61.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,807 CHF | 154,340 CHF | 99.89% | 99.89% |