| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/05/2026 | 1.00% | 63.48 % | 64.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,282 CHF | 159,876 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.00% | 63.15 % | 63.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,135 CHF | 154,675 CHF | 99.99% | 99.99% |
| 15/05/2026 | 1.00% | 61.16 % | 61.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,499 CHF | 154,029 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.00% | 60.74 % | 61.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,933 CHF | 154,468 CHF | 66.51% | 66.51% |
| 12/05/2026 | 1.00% | 63.05 % | 63.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,080 CHF | 159,670 CHF | 99.99% | 99.99% |
| 11/05/2026 | 1.00% | 62.58 % | 63.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,060 CHF | 159,651 CHF | 100.00% | 100.00% |
| 08/05/2026 | 1.00% | 63.84 % | 64.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,975 CHF | 160,572 CHF | 100.00% | 100.00% |
| 07/05/2026 | 1.00% | 64.26 % | 64.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,024 CHF | 161,629 CHF | 100.00% | 100.00% |
| 06/05/2026 | 1.00% | 64.14 % | 64.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,446 CHF | 162,060 CHF | 99.98% | 99.98% |
| 05/05/2026 | 1.00% | 62.50 % | 63.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,943 CHF | 158,519 CHF | 99.99% | 99.99% |