| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,457 EUR | 246,457 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,538 EUR | 246,538 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,568 EUR | 246,568 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,539 EUR | 246,539 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,538 EUR | 246,538 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,075 EUR | 246,075 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,819 EUR | 245,819 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,884 EUR | 245,884 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,154 EUR | 245,154 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,878 EUR | 244,878 EUR | 100.00% | 100.00% |