| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.62 % | 97.42 % | 250,000 | 234,000 | 250,000 | 240,495 | 241,562 EUR | 234,300 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,961 EUR | 242,961 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.54 % | 97.34 % | 250,000 | 225,000 | 250,000 | 245,189 | 241,431 EUR | 238,749 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.56 % | 97.36 % | 250,000 | 240,000 | 250,000 | 247,746 | 241,383 EUR | 241,189 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.16 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,935 EUR | 244,935 EUR | 72.49% | 100.00% |
| 25/11/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,316 EUR | 245,316 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,067 EUR | 245,067 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,779 EUR | 245,779 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,581 EUR | 245,581 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,938 EUR | 245,938 EUR | 100.00% | 100.00% |