| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,519 EUR | 253,544 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,683 EUR | 252,703 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,586 EUR | 252,601 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,084 EUR | 253,109 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,259 EUR | 253,284 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,357 EUR | 253,382 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,067 EUR | 253,092 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,550 EUR | 253,575 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,047 EUR | 254,072 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,058 EUR | 254,083 EUR | 100.00% | 100.00% |