| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,292 CHF | 245,292 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,158 CHF | 246,158 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,675 CHF | 245,675 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,870 CHF | 244,870 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,040 CHF | 245,040 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,903 CHF | 242,903 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,399 CHF | 240,399 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,134 CHF | 241,134 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,623 CHF | 242,623 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,981 CHF | 244,981 CHF | 100.00% | 100.00% |