| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,351 EUR | 250,351 EUR | 11.09% | 96.92% |
| 02/12/2025 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,597 EUR | 249,597 EUR | 10.07% | 105.62% |
| 28/11/2025 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,952 EUR | 248,952 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,863 EUR | 248,863 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,309 EUR | 248,309 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,231 EUR | 247,231 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,045 EUR | 246,045 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,880 EUR | 244,880 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,365 EUR | 246,365 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,506 EUR | 245,506 EUR | 99.99% | 99.99% |