| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,300 EUR | 251,300 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,724 EUR | 250,724 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,868 EUR | 249,868 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,614 EUR | 248,614 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,353 EUR | 250,353 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,063 EUR | 251,063 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,158 EUR | 250,158 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,559 EUR | 249,559 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,975 EUR | 249,975 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,470 EUR | 249,470 EUR | 100.00% | 100.00% |