| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,113 EUR | 255,138 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,059 EUR | 256,109 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,877 EUR | 255,920 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,260 EUR | 255,285 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,695 EUR | 254,720 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,237 EUR | 253,258 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,525 EUR | 251,525 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,592 EUR | 249,592 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,607 EUR | 249,607 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,552 EUR | 248,552 EUR | 91.52% | 91.52% |