market maker quality

ISIN: CH1484598763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 100.60 % 101.41 % 250,000 250,000 250,000 250,000 252,301 EUR 254,326 EUR 12.36% 111.99%
16/12/2025 0.80% 101.04 % 101.85 % 250,000 250,000 250,000 250,000 253,063 EUR 255,088 EUR 9.89% 102.88%
15/12/2025 0.80% 101.39 % 102.20 % 250,000 250,000 250,000 250,000 252,964 EUR 254,989 EUR 10.31% 109.86%
12/12/2025 0.80% 101.12 % 101.93 % 250,000 250,000 250,000 250,000 253,403 EUR 255,428 EUR 10.54% 108.18%
10/12/2025 0.80% 100.55 % 101.36 % 250,000 250,000 250,000 250,000 252,282 EUR 254,307 EUR 11.83% 110.28%
09/12/2025 0.80% 100.98 % 101.79 % 250,000 250,000 250,000 250,000 252,439 EUR 254,464 EUR 12.67% 111.55%
08/12/2025 0.80% 100.89 % 101.70 % 250,000 250,000 250,000 250,000 251,512 EUR 253,537 EUR 10.47% 109.98%
05/12/2025 0.80% 100.70 % 101.51 % 250,000 250,000 250,000 250,000 251,041 EUR 253,066 EUR 9.85% 109.61%
03/12/2025 0.80% 99.35 % 100.15 % 250,000 250,000 250,000 250,000 249,507 EUR 251,507 EUR 11.56% 111.17%
02/12/2025 0.80% 99.89 % 100.69 % 250,000 250,000 250,000 250,000 249,991 EUR 251,991 EUR 10.93% 110.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.