| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,033 EUR | 245,033 EUR | 99.97% | 99.97% |
| 11/03/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,257 EUR | 246,257 EUR | 99.97% | 99.97% |
| 10/03/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,875 EUR | 246,875 EUR | 99.97% | 99.97% |
| 06/03/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,619 EUR | 245,619 EUR | 99.97% | 99.97% |
| 04/03/2026 | 0.47% | 98.69 % | 98.53 % | 250,000 | 250,000 | 250,734 | 250,871 | 245,842 EUR | 247,143 EUR | 35.39% | 100.00% |
| 03/03/2026 | 0.18% | 98.54 % | 98.39 % | 250,000 | 250,000 | 250,000 | 268,569 | 246,356 EUR | 265,162 EUR | 75.05% | 100.00% |
| 02/03/2026 | 0.55% | 99.68 % | 100.11 % | 250,000 | 250,000 | 250,000 | 255,223 | 249,185 EUR | 255,792 EUR | 100.00% | 100.00% |
| 27/02/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,670 EUR | 252,685 EUR | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,517 EUR | 252,528 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,068 EUR | 251,068 EUR | 100.00% | 100.00% |