| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,791 USD | 243,791 USD | 99.99% | 99.99% |
| 27/01/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,954 USD | 243,954 USD | 90.91% | 90.91% |
| 26/01/2026 | 0.82% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,573 USD | 243,573 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,028 USD | 244,028 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,319 USD | 244,319 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,803 USD | 245,803 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,783 USD | 246,783 USD | 14.74% | 114.08% |
| 14/01/2026 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,762 USD | 246,762 USD | 19.67% | 107.07% |
| 13/01/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,710 USD | 246,710 USD | 11.98% | 110.95% |
| 12/01/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,162 USD | 246,162 USD | 19.67% | 116.78% |