| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,605 USD | 249,605 USD | 16.36% | 113.17% |
| 02/12/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,097 USD | 249,097 USD | 12.59% | 89.53% |
| 28/11/2025 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,561 USD | 249,561 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,281 USD | 249,281 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,181 USD | 249,181 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,244 USD | 248,244 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,556 USD | 246,556 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,996 USD | 246,996 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,708 USD | 248,708 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,897 USD | 247,897 USD | 100.00% | 100.00% |