| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.61 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,735 EUR | 257,785 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,958 EUR | 257,008 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,433 EUR | 256,483 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,915 EUR | 256,965 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.71 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,076 EUR | 256,126 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,863 EUR | 255,896 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,466 EUR | 254,491 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,118 EUR | 254,143 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,602 EUR | 255,631 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,797 EUR | 255,838 EUR | 100.00% | 100.00% |