| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,982 EUR | 259,057 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 102.75 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,783 EUR | 258,838 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,833 EUR | 258,908 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 102.67 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,656 EUR | 258,706 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,621 EUR | 258,671 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 102.63 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,575 EUR | 258,625 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,577 EUR | 258,627 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,261 EUR | 258,311 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.44 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,105 EUR | 258,155 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,229 EUR | 258,279 EUR | 100.00% | 100.00% |