| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,153 CHF | 232,153 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 91.74 % | 92.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,957 CHF | 232,957 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,668 CHF | 231,668 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 91.40 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,805 CHF | 231,805 CHF | 92.01% | 92.01% |
| 27/05/2026 | 0.86% | 91.61 % | 92.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,149 CHF | 233,149 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 93.51 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,416 CHF | 236,416 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.87% | 91.81 % | 92.61 % | 250,000 | 238,000 | 250,000 | 249,838 | 228,683 CHF | 230,533 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.87% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,978 CHF | 230,978 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 91.43 % | 92.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,313 CHF | 229,313 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.86% | 90.94 % | 91.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,155 CHF | 233,155 CHF | 100.00% | 100.00% |