| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.86% | 92.71 % | 93.51 % | 250,000 | 230,000 | 250,000 | 230,927 | 232,469 CHF | 216,583 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.85% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,373 CHF | 237,373 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.84% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,770 CHF | 239,770 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,278 CHF | 241,278 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.86% | 92.05 % | 92.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,332 CHF | 232,332 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.85% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,957 CHF | 234,957 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.87% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,189 CHF | 232,189 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.86% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,319 CHF | 232,319 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 240,000 | 250,000 | 248,735 | 230,466 CHF | 231,287 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.87% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,889 CHF | 229,889 CHF | 100.00% | 100.00% |