| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,297 CHF | 247,297 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,854 CHF | 244,854 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,999 CHF | 243,999 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,836 CHF | 241,836 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,207 CHF | 241,207 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.85% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,171 CHF | 237,171 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.87% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,112 CHF | 231,112 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.86% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,576 CHF | 233,576 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.89% | 90.96 % | 91.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,824 CHF | 226,824 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.89% | 89.28 % | 90.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,735 CHF | 226,735 CHF | 99.97% | 99.97% |