| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.83% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,641 EUR | 240,641 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.84% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,289 EUR | 238,289 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.86% | 93.43 % | 94.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,321 EUR | 234,321 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.87% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,870 EUR | 231,870 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.87% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,985 EUR | 229,985 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.89% | 89.43 % | 90.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,330 EUR | 226,330 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.89% | 89.92 % | 90.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,555 EUR | 225,555 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.90% | 89.77 % | 90.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,251 EUR | 224,251 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.89% | 89.62 % | 90.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,177 EUR | 226,177 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.89% | 89.70 % | 90.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,812 EUR | 224,812 EUR | 100.00% | 100.00% |