| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,772 USD | 249,772 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,679 USD | 249,679 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,973 USD | 249,973 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,940 USD | 248,940 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,756 USD | 248,756 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,880 USD | 247,880 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,560 USD | 247,560 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,777 USD | 247,777 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,462 USD | 247,462 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,868 USD | 246,868 USD | 100.00% | 100.00% |