| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,322 USD | 252,322 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,704 USD | 252,726 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,628 USD | 252,653 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,189 USD | 253,214 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,398 USD | 252,401 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,406 USD | 252,417 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,083 USD | 253,108 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,199 USD | 252,200 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,639 USD | 252,664 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,060 USD | 252,063 USD | 100.00% | 100.00% |