| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,942 EUR | 256,992 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,841 EUR | 256,891 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,669 EUR | 256,719 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,499 EUR | 256,549 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,168 EUR | 256,215 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,659 EUR | 255,695 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,381 EUR | 255,413 EUR | 99.49% | 99.49% |
| 21/09/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,183 EUR | 254,208 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,498 EUR | 253,523 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,280 EUR | 253,305 EUR | 100.00% | 100.00% |