| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,254 EUR | 249,254 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,717 EUR | 247,717 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,945 EUR | 247,945 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,700 EUR | 247,700 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,302 EUR | 246,302 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,192 EUR | 247,192 EUR | 98.15% | 98.15% |
| 09/02/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,628 EUR | 246,628 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,374 EUR | 245,374 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,428 EUR | 246,428 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,314 EUR | 246,314 EUR | 100.00% | 100.00% |