| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,858 EUR | 244,858 EUR | 10.58% | 110.51% |
| 02/12/2025 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,517 EUR | 244,517 EUR | 9.97% | 109.73% |
| 28/11/2025 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,402 EUR | 247,402 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,992 EUR | 246,992 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,414 EUR | 246,414 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,844 EUR | 244,844 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,958 EUR | 242,958 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,352 EUR | 244,352 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,469 EUR | 248,469 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,746 EUR | 244,746 EUR | 100.00% | 100.00% |