| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 103.24 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,863 EUR | 259,938 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 103.25 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,890 EUR | 259,965 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 103.19 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,706 EUR | 259,781 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,415 EUR | 259,490 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 103.00 % | 103.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,389 EUR | 259,464 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,729 EUR | 258,787 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,217 EUR | 258,268 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 101.95 % | 102.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,757 EUR | 256,807 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,518 EUR | 254,543 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,573 EUR | 254,598 EUR | 100.00% | 100.00% |