| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,911 USD | 248,911 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,547 USD | 248,547 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,510 USD | 248,510 USD | 90.33% | 90.33% |
| 26/01/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,583 USD | 247,583 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,160 USD | 248,160 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,812 USD | 247,812 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,856 USD | 248,856 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,467 USD | 249,467 USD | 12.56% | 66.43% |
| 14/01/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,850 USD | 247,850 USD | 19.67% | 101.77% |
| 13/01/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,912 USD | 248,912 USD | 19.67% | 111.10% |