| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,145 USD | 249,145 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,972 USD | 248,972 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,359 USD | 249,359 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,345 USD | 248,345 USD | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,175 USD | 248,175 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,671 USD | 247,671 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,734 USD | 246,734 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,855 USD | 245,855 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,436 USD | 243,436 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,313 USD | 243,313 USD | 99.99% | 99.99% |