| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.90% | 89.25 % | 90.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,298 USD | 222,298 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.90% | 88.18 % | 88.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,246 USD | 223,246 USD | 90.02% | 90.02% |
| 26/01/2026 | 0.90% | 88.18 % | 88.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,174 USD | 222,174 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.90% | 87.66 % | 88.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,919 USD | 222,919 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.92% | 87.00 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,031 USD | 218,031 USD | 99.99% | 99.99% |
| 19/01/2026 | 0.90% | 88.87 % | 89.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,402 USD | 223,402 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.89% | 89.68 % | 90.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,574 USD | 226,574 USD | 13.97% | 113.38% |
| 14/01/2026 | 0.89% | 89.28 % | 90.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,826 USD | 224,826 USD | 12.31% | 112.22% |
| 13/01/2026 | 0.89% | 89.18 % | 89.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,634 USD | 225,634 USD | 10.89% | 107.12% |
| 12/01/2026 | 0.89% | 89.74 % | 90.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,722 USD | 224,722 USD | 9.87% | 109.19% |