| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,288 USD | 245,288 USD | 13.52% | 105.87% |
| 02/12/2025 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,562 USD | 243,562 USD | 10.09% | 103.95% |
| 28/11/2025 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,009 USD | 243,009 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,934 USD | 242,934 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,096 USD | 241,096 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,220 USD | 236,220 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.28 % | 95.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,169 USD | 236,169 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,986 USD | 231,986 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,257 USD | 234,257 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.03 % | 92.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,723 USD | 234,723 USD | 100.00% | 100.00% |