| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 65.96 EUR | 66.62 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 328,772 EUR | 332,072 EUR | 99.97% | 99.97% |
| 31/03/2026 | 1.00% | 65.36 EUR | 66.02 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 328,156 EUR | 331,456 EUR | 99.98% | 99.98% |
| 30/03/2026 | 1.00% | 65.78 EUR | 66.44 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 324,988 EUR | 328,247 EUR | 99.98% | 99.98% |
| 27/03/2026 | 1.00% | 64.82 EUR | 65.47 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 322,349 EUR | 325,590 EUR | 99.98% | 99.98% |
| 26/03/2026 | 1.00% | 64.11 EUR | 64.75 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 319,964 EUR | 323,175 EUR | 99.97% | 99.97% |
| 25/03/2026 | 1.00% | 63.80 EUR | 64.44 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 319,068 EUR | 322,268 EUR | 99.97% | 99.97% |
| 24/03/2026 | 1.00% | 62.89 EUR | 63.52 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 316,564 EUR | 319,745 EUR | 99.98% | 99.98% |
| 23/03/2026 | 1.00% | 63.57 EUR | 64.21 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 317,542 EUR | 320,726 EUR | 99.83% | 99.83% |
| 20/03/2026 | 1.00% | 62.96 EUR | 63.59 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 314,691 EUR | 317,842 EUR | 99.98% | 99.98% |
| 19/03/2026 | 1.00% | 63.57 EUR | 64.21 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 319,693 EUR | 322,901 EUR | 99.97% | 99.97% |