| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 111.20 % | 112.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,678 EUR | 281,925 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 110.40 % | 111.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,314 EUR | 276,520 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 110.02 % | 110.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,029 EUR | 278,248 EUR | 90.75% | 90.75% |
| 26/01/2026 | 0.80% | 111.99 % | 112.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,681 EUR | 282,937 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 113.63 % | 114.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,374 EUR | 285,650 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 105.09 % | 105.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,858 EUR | 263,962 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 105.38 % | 106.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,164 EUR | 264,270 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 108.10 % | 108.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,854 EUR | 276,056 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 112.10 % | 113.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,432 EUR | 282,685 EUR | 99.99% | 99.99% |
| 13/01/2026 | 0.80% | 112.19 % | 113.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,925 EUR | 280,157 EUR | 100.00% | 100.00% |