| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.88% | 91.51 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,305 EUR | 229,305 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.89% | 90.18 % | 90.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,103 EUR | 225,103 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 89.98 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,423 EUR | 227,423 EUR | 99.99% | 99.99% |
| 18/05/2026 | 0.90% | 89.71 % | 90.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,901 EUR | 223,901 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.88% | 90.08 % | 90.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,254 EUR | 228,254 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.91% | 88.48 % | 89.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,945 EUR | 221,945 EUR | 92.91% | 92.91% |
| 12/05/2026 | 0.90% | 88.91 % | 89.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,360 EUR | 224,360 EUR | 99.99% | 99.99% |
| 11/05/2026 | 0.88% | 89.89 % | 90.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,744 EUR | 227,744 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.89% | 89.44 % | 90.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,515 EUR | 225,515 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.88% | 90.15 % | 90.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,029 EUR | 229,029 EUR | 100.00% | 100.00% |