| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 112.30 % | 113.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,111 EUR | 282,358 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 110.54 % | 111.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,349 EUR | 277,562 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 106.99 % | 107.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,902 EUR | 268,037 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 105.67 % | 106.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,301 EUR | 265,419 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 105.21 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,919 EUR | 264,021 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 105.67 % | 106.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,078 EUR | 262,166 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 103.94 % | 104.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,290 EUR | 260,366 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,477 EUR | 255,512 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,075 EUR | 254,101 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,398 EUR | 257,450 EUR | 100.00% | 100.00% |