| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.83% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,263 CHF | 243,263 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.83% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,274 CHF | 242,274 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,965 CHF | 241,965 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,752 CHF | 241,752 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.84% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,825 CHF | 239,825 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.86% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,212 CHF | 234,212 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.88% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,659 CHF | 228,659 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.88% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,261 CHF | 229,261 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.87% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,136 CHF | 231,136 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.88% | 90.86 % | 91.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,511 CHF | 228,511 CHF | 100.00% | 100.00% |