| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 90.07 % | 90.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,767 CHF | 227,767 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 89.31 % | 90.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,413 CHF | 227,413 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 91.46 % | 92.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,891 CHF | 229,891 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.88% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,719 CHF | 227,719 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 90.47 % | 91.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,517 CHF | 228,517 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.89% | 89.08 % | 89.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,597 CHF | 224,597 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.91% | 87.82 % | 88.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,230 CHF | 221,230 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.92% | 86.97 % | 87.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,714 CHF | 218,714 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.94% | 85.63 % | 86.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,814 CHF | 214,814 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.93% | 85.08 % | 85.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,936 CHF | 215,936 CHF | 100.00% | 100.00% |