| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.95% | 84.02 % | 84.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,939 CHF | 211,939 CHF | 99.95% | 99.95% |
| 31/03/2026 | 0.96% | 82.90 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,770 CHF | 208,770 CHF | 99.95% | 99.95% |
| 30/03/2026 | 0.97% | 82.29 % | 83.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,468 CHF | 206,468 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.97% | 80.97 % | 81.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,161 CHF | 206,161 CHF | 99.96% | 99.96% |
| 26/03/2026 | 0.97% | 82.07 % | 82.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,243 CHF | 207,243 CHF | 99.96% | 99.96% |
| 25/03/2026 | 0.96% | 81.86 % | 82.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,516 CHF | 208,516 CHF | 99.95% | 99.95% |
| 24/03/2026 | 1.00% | 80.52 % | 81.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,698 CHF | 201,697 CHF | 99.91% | 99.91% |
| 23/03/2026 | 1.00% | 79.93 % | 80.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,618 CHF | 197,574 CHF | 97.40% | 97.40% |
| 20/03/2026 | 1.00% | 78.36 % | 79.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,903 CHF | 199,893 CHF | 99.92% | 99.92% |
| 19/03/2026 | 1.00% | 78.72 % | 79.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,920 CHF | 200,910 CHF | 99.89% | 99.89% |