| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,709 CHF | 243,709 CHF | 9.93% | 109.79% |
| 02/12/2025 | 0.83% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,109 CHF | 243,109 CHF | 9.93% | 109.48% |
| 28/11/2025 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,014 CHF | 243,014 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,105 CHF | 242,105 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,244 CHF | 242,244 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,341 CHF | 239,341 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,856 CHF | 237,856 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,876 CHF | 235,876 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,192 CHF | 236,192 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,109 CHF | 235,109 CHF | 100.00% | 100.00% |