| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.88% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,396 CHF | 229,396 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,917 CHF | 228,917 CHF | 90.23% | 90.23% |
| 26/01/2026 | 0.88% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,357 CHF | 228,357 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 90.54 % | 91.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,683 CHF | 228,683 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 90.98 % | 91.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,306 CHF | 228,306 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.87% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,502 CHF | 230,502 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.85% | 91.86 % | 92.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,105 CHF | 235,105 CHF | 9.89% | 109.79% |
| 14/01/2026 | 0.86% | 92.44 % | 93.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,361 CHF | 233,361 CHF | 10.00% | 109.77% |
| 13/01/2026 | 0.84% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,270 CHF | 239,270 CHF | 8.23% | 108.19% |
| 12/01/2026 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,012 CHF | 241,012 CHF | 10.12% | 109.54% |