| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,472 EUR | 249,472 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,191 EUR | 249,191 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,642 EUR | 249,642 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,306 EUR | 250,306 EUR | 91.01% | 91.01% |
| 26/01/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,724 EUR | 249,724 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,673 EUR | 248,673 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,982 EUR | 246,982 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,232 EUR | 246,232 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,839 EUR | 247,839 EUR | 10.48% | 109.51% |
| 14/01/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,522 EUR | 248,522 EUR | 11.66% | 111.13% |