| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,322 EUR | 257,372 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,575 EUR | 257,625 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,982 EUR | 257,032 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,593 EUR | 256,643 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,775 EUR | 255,817 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,482 EUR | 254,507 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,442 EUR | 254,467 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,070 EUR | 255,095 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,271 EUR | 254,296 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,410 EUR | 254,435 EUR | 100.00% | 100.00% |