| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,902 USD | 243,902 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,957 USD | 243,957 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 249,025 | 242,529 USD | 243,576 USD | 92.32% | 92.32% |
| 26/01/2026 | 0.82% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,815 USD | 243,815 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,015 USD | 244,015 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,907 USD | 242,907 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,695 USD | 243,695 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,127 USD | 244,127 USD | 9.98% | 63.31% |
| 14/01/2026 | 0.82% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,050 USD | 244,050 USD | 19.67% | 113.51% |
| 13/01/2026 | 0.82% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,572 USD | 245,572 USD | 14.01% | 92.40% |