| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.85% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,067 USD | 236,067 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.87% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,439 USD | 231,439 USD | 90.34% | 90.34% |
| 26/01/2026 | 0.87% | 92.15 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,208 USD | 232,208 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,596 USD | 233,596 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 92.39 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,383 USD | 235,383 USD | 99.99% | 99.99% |
| 19/01/2026 | 0.87% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,619 USD | 231,619 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.86% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,950 USD | 232,950 USD | 19.67% | 100.52% |
| 14/01/2026 | 0.87% | 90.59 % | 91.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,544 USD | 231,544 USD | 19.23% | 109.61% |
| 13/01/2026 | 0.86% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,888 USD | 233,888 USD | 19.67% | 110.57% |
| 12/01/2026 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,401 USD | 230,401 USD | 17.58% | 116.84% |