| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.80 % | 91.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,875 USD | 228,875 USD | 19.67% | 117.60% |
| 02/12/2025 | 0.88% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,396 USD | 227,396 USD | 17.48% | 111.98% |
| 28/11/2025 | 0.88% | 90.82 % | 91.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,239 USD | 228,239 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.26 % | 91.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,522 USD | 227,522 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 90.19 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,212 USD | 229,212 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 90.14 % | 90.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,277 USD | 223,277 USD | 99.99% | 99.99% |
| 24/11/2025 | 0.91% | 87.11 % | 87.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,002 USD | 220,002 USD | 99.99% | 99.99% |
| 21/11/2025 | 0.92% | 84.80 % | 85.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,946 USD | 217,946 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.90% | 88.73 % | 89.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,293 USD | 224,293 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.77 % | 89.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,864 USD | 223,864 USD | 100.00% | 100.00% |