| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.52% | 94.88 % | 94.12 % | 250,000 | 250,000 | 250,000 | 252,477 | 234,100 EUR | 237,650 EUR | 23.98% | 100.00% |
| 03/03/2026 | 0.38% | 94.68 % | 93.80 % | 250,000 | 250,000 | 250,000 | 269,929 | 236,700 EUR | 256,542 EUR | 6.38% | 100.00% |
| 02/03/2026 | 0.46% | 95.47 % | 95.91 % | 250,000 | 500,000 | 261,683 | 288,444 | 249,810 EUR | 276,642 EUR | 100.00% | 100.00% |
| 27/02/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,996 EUR | 242,996 EUR | 100.00% | 100.00% |
| 25/02/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,515 EUR | 243,515 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,579 EUR | 242,579 EUR | 100.00% | 100.00% |
| 23/02/2026 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,365 EUR | 244,365 EUR | 99.99% | 99.99% |
| 20/02/2026 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,141 EUR | 243,141 EUR | 100.00% | 100.00% |
| 18/02/2026 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,263 EUR | 243,263 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,867 EUR | 241,867 EUR | 99.99% | 99.99% |