| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.84% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,303 EUR | 240,303 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,289 EUR | 240,289 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.84% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,090 EUR | 240,090 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,873 EUR | 239,873 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,785 EUR | 239,785 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,319 EUR | 238,319 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.85% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,907 EUR | 236,907 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,090 EUR | 237,090 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,481 EUR | 235,481 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.85% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,557 EUR | 237,557 EUR | 99.99% | 99.99% |