| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,320 USD | 250,320 USD | 11.57% | 102.09% |
| 15/12/2025 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,296 USD | 250,296 USD | 13.21% | 108.89% |
| 12/12/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,336 USD | 251,336 USD | 11.61% | 111.59% |
| 10/12/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,035 USD | 250,035 USD | 10.14% | 97.68% |
| 09/12/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,371 USD | 250,371 USD | 10.10% | 108.39% |
| 08/12/2025 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,167 USD | 250,167 USD | 12.47% | 107.65% |
| 05/12/2025 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,317 USD | 251,317 USD | 10.82% | 107.53% |
| 03/12/2025 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,284 USD | 251,284 USD | 13.19% | 111.35% |
| 02/12/2025 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,498 USD | 250,498 USD | 9.98% | 108.46% |
| 28/11/2025 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,827 USD | 250,827 USD | 100.00% | 100.00% |