| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.82% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,670 USD | 243,670 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,566 USD | 243,566 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,519 USD | 243,519 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,335 USD | 243,335 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,381 USD | 243,381 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,108 USD | 242,108 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,874 USD | 240,874 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,235 USD | 241,235 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,733 USD | 239,733 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 95.67 % | 96.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,792 USD | 241,792 USD | 99.99% | 99.99% |