| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 79.58 % | 80.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,643 EUR | 201,643 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 80.44 % | 81.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,444 EUR | 200,434 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 81.99 % | 82.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,411 EUR | 206,411 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 81.32 % | 82.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,514 EUR | 205,514 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 81.36 % | 82.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,662 EUR | 206,662 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 80.55 % | 81.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,543 EUR | 204,543 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.99% | 80.29 % | 81.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,700 EUR | 202,700 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.99% | 79.19 % | 79.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,005 EUR | 202,004 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.94% | 82.78 % | 83.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,051 EUR | 213,051 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.96% | 83.44 % | 84.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,894 EUR | 209,894 EUR | 100.00% | 100.00% |